시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	36,050	350	0.98%	785	71,404
06/27 13:35	36,000	300	0.84%	961	70,619
06/27 13:30	36,000	300	0.84%	934	69,658
06/27 13:25	35,950	250	0.70%	839	68,724
06/27 13:20	35,950	250	0.70%	765	67,885
06/27 13:15	35,950	250	0.70%	805	67,120
06/27 13:10	35,950	300	0.84%	2,337	66,315
06/27 13:05	35,900	200	0.56%	1,490	63,978
06/27 13:00	36,050	350	0.98%	4,543	62,488
06/27 12:55	35,650	350	-0.97%	834	57,945