시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:50	27,050	290	-1.06%	3,194	18,954
06/27 09:20	27,290	40	0.00%	4,607	15,760
06/27 09:15	27,290	190	0.00%	2,639	11,153
06/27 09:05	27,290	0	0.00%	1,073	8,514
06/27 09:00	27,300	140	0.52%	7,441	7,441