시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	593	10	-1.66%	364	9,514
06/27 11:55	593	9	-1.50%	650	9,150
06/27 11:50	594	8	-1.33%	4	8,500
06/27 11:05	594	8	-1.33%	1,900	8,496
06/27 10:50	596	7	-1.16%	433	6,596
06/27 10:40	597	5	-0.83%	111	6,163
06/27 10:35	597	5	-0.83%	111	6,052
06/27 09:55	596	6	-1.00%	333	5,941
06/27 09:50	597	5	-0.83%	222	5,608
06/27 09:25	595	7	-1.16%	700	5,386