시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:20	2,115	20	0.95%	1	1,477
06/27 09:15	2,110	15	0.72%	1	1,476
06/27 09:10	2,105	10	0.48%	506	1,475
06/27 09:05	2,110	15	0.72%	315	969
06/27 09:00	2,115	20	0.95%	654	654