시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	26,920	205	-0.76%	4	193
06/27 10:45	26,880	265	-0.98%	6	189
06/27 10:30	26,710	440	-1.62%	9	183
06/27 10:20	26,880	225	-0.83%	1	174
06/27 10:05	26,720	385	-1.42%	80	173
06/27 10:00	26,760	385	-1.42%	10	93
06/27 09:55	26,800	345	-1.27%	6	83
06/27 09:50	26,820	295	-1.09%	7	77
06/27 09:30	27,250	145	0.53%	2	70
06/27 09:25	27,125	20	0.07%	9	68