시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	26,645	310	-1.15%	40	4,193
06/27 10:40	26,645	310	-1.15%	115	4,153
06/27 10:30	26,650	315	-1.17%	94	4,038
06/27 10:15	26,735	220	-0.82%	72	3,944
06/27 10:05	26,735	220	-0.82%	1	3,872
06/27 10:00	26,670	285	-1.06%	50	3,871
06/27 09:45	26,850	170	-0.63%	458	3,821
06/27 09:40	26,945	10	-0.04%	400	3,363
06/27 09:35	27,225	270	1.00%	1	2,963
06/27 09:30	27,110	155	0.58%	1	2,962