시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	4,090	10	0.25%	2,031	675,098
06/27 13:35	4,085	5	0.12%	844	673,067
06/27 13:30	4,085	5	0.12%	733	672,223
06/27 13:25	4,080	0	0.00%	1,374	671,490
06/27 13:20	4,085	5	0.12%	7,334	670,116
06/27 13:15	4,080	5	0.00%	51	662,782
06/27 13:10	4,075	5	-0.12%	5,576	662,731
06/27 13:05	4,080	5	0.00%	2,231	657,155
06/27 13:00	4,075	10	-0.24%	2,701	654,924
06/27 12:55	4,075	10	-0.24%	3,171	652,223