시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:10	21,415	75	0.35%	1	17,082
06/27 09:55	21,340	10	0.00%	2	17,081
06/27 09:50	21,350	10	0.05%	100	17,079
06/27 09:40	21,360	20	0.09%	85	16,979
06/27 09:35	21,350	10	0.05%	30	16,894
06/27 09:25	21,305	35	-0.16%	1	16,864
06/27 09:15	21,325	35	-0.16%	13,750	16,863
06/27 09:10	21,290	50	-0.23%	3,032	3,113
06/27 09:05	21,330	10	-0.05%	5	81
06/27 09:00	21,320	90	-0.42%	76	76