시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	3,365	65	1.97%	86	25,727
06/27 12:10	3,375	75	2.27%	36	25,641
06/27 12:05	3,360	60	1.82%	41	25,605
06/27 11:55	3,355	55	1.67%	109	25,564
06/27 11:45	3,355	55	1.67%	12	25,455
06/27 11:30	3,345	45	1.36%	309	25,443
06/27 11:25	3,340	40	1.21%	101	25,134
06/27 11:20	3,340	40	1.21%	3	25,033
06/27 11:15	3,345	45	1.36%	2,619	25,030
06/27 10:50	3,345	45	1.36%	1	22,411