시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:35	410	5	-1.20%	111	217,978
06/27 12:30	410	5	-1.20%	111	217,867
06/27 12:15	407	8	-1.93%	2	217,756
06/27 12:05	409	6	-1.45%	1	217,754
06/27 12:00	407	9	-2.16%	15,585	217,753
06/27 11:50	408	7	-1.69%	1	202,168
06/27 11:35	407	8	-1.93%	1	202,167
06/27 11:05	408	7	-1.69%	1,599	202,166
06/27 10:55	408	7	-1.69%	1	200,567
06/27 10:45	410	5	-1.20%	7	200,566