시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:25	283	1	0.35%	2	240,140
06/27 12:20	282	0	0.00%	500	240,138
06/27 12:15	283	1	0.35%	9,504	239,638
06/27 12:10	284	2	0.71%	49,489	230,134
06/27 12:05	283	1	0.35%	4,004	180,645
06/27 12:00	283	1	0.35%	123	176,641
06/27 11:50	283	1	0.35%	40,042	176,518
06/27 11:40	282	0	0.00%	10	136,476
06/27 11:35	281	1	-0.35%	15,786	136,466
06/27 11:30	281	1	-0.35%	1	120,680