시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	6,355	250	-3.79%	200	26,551
06/27 12:40	6,375	230	-3.48%	1	26,351
06/27 12:35	6,365	240	-3.63%	400	26,350
06/27 12:30	6,380	235	-3.55%	700	25,950
06/27 12:25	6,385	235	-3.55%	860	25,250
06/27 12:15	6,355	250	-3.79%	100	24,390
06/27 12:05	6,350	285	-4.30%	102	24,290
06/27 12:00	6,330	275	-4.16%	26	24,188
06/27 11:55	6,340	265	-4.01%	1	24,162
06/27 11:50	6,375	255	-3.85%	36	24,161