시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	21,515	310	1.46%	5	12,836
06/27 11:15	21,535	330	1.56%	20	12,831
06/27 10:50	21,515	310	1.46%	945	12,811
06/27 10:35	21,470	265	1.25%	1,869	11,866
06/27 10:30	21,515	310	1.46%	1,859	9,997
06/27 10:25	21,500	295	1.39%	30	8,138
06/27 10:00	21,475	270	1.27%	1,908	8,108
06/27 09:55	21,405	200	0.94%	1,873	6,200
06/27 09:50	21,405	200	0.94%	20	4,327
06/27 09:45	21,420	215	1.01%	65	4,307