시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	7,040	45	0.64%	19	281
06/27 11:30	7,030	35	0.50%	50	262
06/27 11:25	7,025	30	0.43%	1	212
06/27 11:00	7,025	30	0.43%	101	211
06/27 09:30	7,025	30	0.43%	1	110
06/27 09:20	7,025	30	0.43%	18	109
06/27 09:10	7,005	10	0.14%	70	91
06/27 09:05	7,025	30	0.43%	1	21
06/27 09:00	7,010	15	0.21%	20	20