시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	21,515	130	0.61%	7,762	90,713
06/27 11:40	21,470	85	0.40%	24	82,951
06/27 11:25	21,495	110	0.51%	1	82,927
06/27 11:05	21,515	130	0.61%	6	82,926
06/27 10:50	21,465	80	0.37%	4,000	82,920
06/27 10:40	21,495	110	0.51%	7,820	78,920
06/27 10:35	21,475	90	0.42%	5,862	71,100
06/27 10:30	21,480	95	0.44%	5,726	65,238
06/27 10:25	21,455	70	0.33%	7,864	59,512
06/27 10:20	21,465	80	0.37%	100	51,648