시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	6,095	415	-6.37%	49	5,466
06/27 12:10	6,100	410	-6.30%	10	5,417
06/27 12:05	6,110	400	-6.14%	1	5,407
06/27 11:40	6,100	410	-6.30%	170	5,406
06/27 11:35	6,105	405	-6.22%	1	5,236
06/27 11:25	6,140	375	-5.76%	2	5,235
06/27 11:15	6,150	365	-5.60%	3	5,233
06/27 11:10	6,150	365	-5.60%	21	5,230
06/27 11:05	6,130	440	-6.70%	502	5,209
06/27 10:55	6,140	395	-6.04%	469	4,707