시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,820	230	-2.29%	30	174,337
06/27 12:45	9,815	240	-2.39%	1,943	174,307
06/27 12:40	9,820	240	-2.39%	679	172,364
06/27 12:35	9,815	240	-2.39%	234	171,685
06/27 12:30	9,815	245	-2.44%	404	171,451
06/27 12:25	9,810	248	-2.47%	1,744	171,047
06/27 12:20	9,815	250	-2.48%	2,998	169,303
06/27 12:15	9,820	230	-2.29%	1	166,305
06/27 12:10	9,820	250	-2.48%	13,525	166,304
06/27 12:05	9,825	230	-2.29%	200	152,779