시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	282,500	11,500	-3.91%	50,122	3,299,201
06/27 12:45	282,500	11,000	-3.75%	19,366	3,249,079
06/27 12:40	282,500	11,500	-3.91%	69,233	3,229,713
06/27 12:35	282,000	12,000	-4.08%	71,542	3,160,480
06/27 12:30	282,000	12,000	-4.08%	38,934	3,088,938
06/27 12:25	283,000	11,500	-3.90%	53,824	3,050,004
06/27 12:20	284,000	10,500	-3.57%	24,926	2,996,180
06/27 12:15	284,000	9,500	-3.24%	21,034	2,971,254
06/27 12:10	285,000	9,500	-3.23%	34,578	2,950,220
06/27 12:05	286,000	8,500	-2.89%	40,022	2,915,642