시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	8,810	20	-0.23%	11	30,529
06/27 10:10	8,815	70	-0.79%	27,982	30,518
06/27 10:05	8,815	15	-0.17%	1	2,536
06/27 10:00	8,810	20	-0.23%	12	2,535
06/27 09:55	8,820	20	-0.23%	428	2,523
06/27 09:50	8,842	12	0.14%	516	2,095
06/27 09:45	8,850	20	0.23%	19	1,579
06/27 09:40	8,855	25	0.28%	10	1,560
06/27 09:35	8,855	25	0.28%	27	1,550
06/27 09:30	8,850	20	0.23%	36	1,523