시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,165	70	0.69%	4,103	131,265
06/27 12:45	10,155	60	0.59%	2,423	127,162
06/27 12:40	10,160	65	0.64%	1,359	124,739
06/27 12:35	10,160	65	0.64%	1,611	123,380
06/27 12:30	10,165	70	0.69%	373	121,769
06/27 12:25	10,160	65	0.64%	12,252	121,396
06/27 12:20	10,155	60	0.59%	4	109,144
06/27 12:15	10,155	60	0.59%	180	109,140
06/27 12:10	10,155	60	0.59%	186	108,960
06/27 12:05	10,155	60	0.59%	55	108,774