시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	11,700	110	0.95%	1	104,574
06/27 12:10	11,700	110	0.95%	6	104,573
06/27 12:05	11,700	110	0.95%	408	104,567
06/27 12:00	11,700	110	0.95%	30	104,159
06/27 11:55	11,700	110	0.95%	50	104,129
06/27 11:50	11,695	105	0.91%	205	104,079
06/27 11:40	11,690	100	0.86%	35	103,874
06/27 11:35	11,695	105	0.91%	75	103,839
06/27 11:30	11,695	105	0.91%	513	103,764
06/27 11:25	11,685	95	0.82%	160	103,251