시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:15	9,915	25	0.25%	15	187,341
06/27 11:05	9,930	40	0.40%	1	187,326
06/27 10:50	9,915	25	0.25%	23	187,325
06/27 10:45	9,925	35	0.35%	1,491	187,302
06/27 10:35	9,935	45	0.46%	101	185,811
06/27 10:30	9,940	50	0.51%	71	185,710
06/27 10:20	9,940	50	0.51%	392	185,639
06/27 10:15	9,935	45	0.46%	178	185,247
06/27 10:10	9,940	50	0.51%	7,929	185,069
06/27 10:05	9,940	50	0.51%	490	177,140