시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	11,855	80	0.68%	1	99,810
06/27 12:15	11,855	80	0.68%	52	99,809
06/27 12:05	11,855	80	0.68%	105	99,757
06/27 12:00	11,855	80	0.68%	251	99,652
06/27 11:55	11,855	80	0.68%	24	99,401
06/27 11:50	11,855	80	0.68%	6	99,377
06/27 11:45	11,855	80	0.68%	42	99,371
06/27 11:40	11,855	80	0.68%	6	99,329
06/27 11:35	11,855	80	0.68%	12	99,323
06/27 11:30	11,865	90	0.76%	11	99,311