시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	12,260	165	1.36%	3,068	430,207
06/27 12:45	12,260	165	1.36%	2,196	427,139
06/27 12:40	12,262	167	1.38%	3,214	424,943
06/27 12:35	12,265	170	1.41%	2,780	421,729
06/27 12:30	12,270	175	1.45%	3,266	418,949
06/27 12:25	12,260	165	1.36%	1,581	415,683
06/27 12:20	12,250	155	1.28%	1,808	414,102
06/27 12:15	12,245	150	1.24%	1,856	412,294
06/27 12:10	12,245	150	1.24%	26,164	410,438
06/27 12:05	12,250	155	1.28%	1,724	384,274