시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	12,445	295	2.43%	27	131,531
06/27 12:40	12,445	295	2.43%	33	131,504
06/27 12:35	12,445	295	2.43%	189	131,471
06/27 12:30	12,445	295	2.43%	196	131,282
06/27 12:25	12,440	290	2.39%	21	131,086
06/27 12:20	12,440	290	2.39%	50	131,065
06/27 12:15	12,430	280	2.30%	18	131,015
06/27 12:10	12,435	285	2.35%	12	130,997
06/27 12:05	12,440	290	2.39%	133	130,985
06/27 12:00	12,440	290	2.39%	43	130,852