시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	10,725	50	0.47%	8	11,791
06/27 12:10	10,725	50	0.47%	18	11,783
06/27 12:05	10,725	50	0.47%	50	11,765
06/27 12:00	10,725	50	0.47%	1,809	11,715
06/27 11:55	10,725	50	0.47%	23	9,906
06/27 11:50	10,725	50	0.47%	1,380	9,883
06/27 11:45	10,725	50	0.47%	126	8,503
06/27 11:40	10,720	45	0.42%	218	8,377
06/27 11:35	10,717	42	0.39%	100	8,159
06/27 11:30	10,717	42	0.39%	1	8,059