시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,445	60	-0.57%	7,523	255,475
06/27 12:45	10,445	60	-0.57%	2,832	247,952
06/27 12:40	10,445	55	-0.52%	696	245,120
06/27 12:35	10,445	55	-0.52%	13,041	244,424
06/27 12:30	10,445	55	-0.52%	14,058	231,383
06/27 12:25	10,445	60	-0.57%	6,656	217,325
06/27 12:20	10,445	55	-0.52%	4,409	210,669
06/27 12:15	10,445	55	-0.52%	1,126	206,260
06/27 12:10	10,445	55	-0.52%	649	205,134
06/27 12:05	10,445	55	-0.52%	115	204,485