시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:35	12,770	75	0.59%	84	38,333
06/27 12:30	12,775	80	0.63%	571	38,249
06/27 12:25	12,775	80	0.63%	127	37,678
06/27 12:20	12,765	70	0.55%	64	37,551
06/27 12:15	12,760	65	0.51%	24	37,487
06/27 12:10	12,760	65	0.51%	540	37,463
06/27 12:05	12,760	65	0.51%	44	36,923
06/27 12:00	12,760	65	0.51%	3	36,879
06/27 11:55	12,760	65	0.51%	138	36,876
06/27 11:50	12,760	65	0.51%	120	36,738