시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	100,612	2	0.00%	502	72,664
06/27 12:40	100,615	5	0.00%	13	72,162
06/27 12:35	100,615	5	0.00%	89	72,149
06/27 12:30	100,612	2	0.00%	2	72,060
06/27 12:25	100,615	5	0.00%	812	72,058
06/27 12:20	100,615	5	0.00%	211	71,246
06/27 12:15	100,615	5	0.00%	1,259	71,035
06/27 12:10	100,612	2	0.00%	7	69,776
06/27 12:05	100,615	5	0.00%	110	69,769
06/27 12:00	100,615	5	0.00%	29	69,659