시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,385	5	0.05%	136	190,130
06/27 12:45	9,385	5	0.05%	480	189,994
06/27 12:40	9,385	5	0.05%	479	189,514
06/27 12:35	9,385	5	0.05%	218	189,035
06/27 12:30	9,380	5	0.00%	75	188,817
06/27 12:25	9,380	0	0.00%	200	188,742
06/27 12:20	9,380	10	0.00%	172	188,542
06/27 12:15	9,375	5	-0.05%	469	188,370
06/27 12:10	9,370	20	-0.21%	10,000	187,901
06/27 12:05	9,380	5	0.00%	214	177,901