시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	4,275	75	-1.72%	2,723	25,878
06/27 12:15	4,275	65	-1.50%	515	23,155
06/27 12:10	4,275	65	-1.50%	161	22,640
06/27 12:05	4,275	75	-1.72%	1,020	22,479
06/27 12:00	4,272	70	-1.61%	719	21,459
06/27 11:55	4,275	65	-1.50%	126	20,740
06/27 11:50	4,282	68	-1.56%	1,872	20,614
06/27 11:45	4,285	55	-1.27%	311	18,742
06/27 11:40	4,285	55	-1.27%	20	18,431
06/27 11:35	4,285	60	-1.38%	739	18,411