시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	204,000	6,000	-2.86%	3,764	458,578
06/27 12:45	204,000	6,000	-2.86%	2,739	454,814
06/27 12:40	204,000	6,500	-3.09%	7,915	452,075
06/27 12:35	204,000	6,500	-3.09%	11,966	444,160
06/27 12:30	204,000	6,000	-2.86%	3,773	432,194
06/27 12:25	204,000	6,000	-2.86%	3,760	428,421
06/27 12:20	204,000	6,000	-2.86%	4,675	424,661
06/27 12:15	204,000	6,000	-2.86%	2,859	419,986
06/27 12:10	204,500	6,000	-2.85%	5,856	417,127
06/27 12:05	204,500	5,500	-2.62%	3,972	411,271