시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,490	15	0.00%	1,585	36,002
06/27 12:45	9,490	0	0.00%	94	34,417
06/27 12:40	9,495	5	0.05%	157	34,323
06/27 12:35	9,495	5	0.05%	92	34,166
06/27 12:30	9,505	15	0.16%	115	34,074
06/27 12:25	9,505	15	0.16%	153	33,959
06/27 12:20	9,505	45	0.48%	46	33,806
06/27 12:15	9,505	15	0.16%	37	33,760
06/27 12:10	9,505	15	0.16%	23	33,723
06/27 12:05	9,505	15	0.16%	35	33,700