시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	61,100	900	1.50%	59,218	12,049,310
06/27 12:45	61,100	900	1.50%	53,091	11,990,092
06/27 12:40	61,200	1,000	1.66%	108,632	11,937,001
06/27 12:35	61,100	900	1.50%	134,173	11,828,369
06/27 12:30	60,900	700	1.16%	69,025	11,694,196
06/27 12:25	60,900	700	1.16%	36,702	11,625,171
06/27 12:20	61,000	800	1.33%	215,748	11,588,469
06/27 12:15	61,000	800	1.33%	48,532	11,372,721
06/27 12:10	61,100	900	1.50%	144,543	11,324,189
06/27 12:05	61,200	1,000	1.66%	180,885	11,179,646