시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,075	75	0.75%	4,478	371,124
06/27 12:45	10,075	75	0.75%	12,761	366,646
06/27 12:40	10,075	75	0.75%	6,075	353,885
06/27 12:35	10,070	70	0.70%	7,733	347,810
06/27 12:30	10,075	75	0.75%	7,599	340,077
06/27 12:25	10,075	75	0.75%	3,572	332,478
06/27 12:20	10,070	70	0.70%	3,537	328,906
06/27 12:15	10,075	75	0.75%	5,702	325,369
06/27 12:10	10,070	70	0.70%	3,552	319,667
06/27 12:05	10,072	72	0.72%	4,252	316,115