시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	186,000	1,000	0.54%	1,565	391,062
06/27 12:45	186,000	1,000	0.54%	1,666	389,497
06/27 12:40	186,100	1,100	0.59%	2,116	387,831
06/27 12:35	185,600	600	0.32%	938	385,715
06/27 12:30	185,700	700	0.38%	1,079	384,777
06/27 12:25	185,200	200	0.11%	558	383,698
06/27 12:20	185,800	800	0.43%	2,002	383,140
06/27 12:15	185,700	700	0.38%	954	381,138
06/27 12:10	185,200	600	0.33%	3,425	380,184
06/27 12:05	185,500	500	0.27%	1,555	376,759