시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,467	125	-1.30%	11	241,950
06/27 12:45	9,475	130	-1.35%	1,184	241,939
06/27 12:40	9,480	135	-1.40%	67,372	240,755
06/27 12:35	9,485	110	-1.15%	834	173,383
06/27 12:30	9,490	110	-1.15%	1,232	172,549
06/27 12:25	9,477	125	-1.30%	320	171,317
06/27 12:20	9,475	120	-1.25%	1,944	170,997
06/27 12:15	9,480	120	-1.25%	60,111	169,053
06/27 12:10	9,485	115	-1.20%	936	108,942
06/27 12:05	9,492	110	-1.15%	1,025	108,006