시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:05	9,510	100	-1.04%	206	84,707
06/27 11:55	9,510	85	-0.89%	56	84,501
06/27 11:50	9,515	80	-0.83%	1	84,445
06/27 11:45	9,520	80	-0.83%	425	84,444
06/27 11:40	9,525	70	-0.73%	22	84,019
06/27 11:35	9,530	75	-0.78%	2	83,997
06/27 11:30	9,525	70	-0.73%	13	83,995
06/27 11:25	9,520	75	-0.78%	71	83,982
06/27 11:20	9,530	70	-0.73%	506	83,911
06/27 11:15	9,540	55	-0.57%	5	83,405