시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	10,065	25	0.25%	165	316,357
06/27 12:15	10,055	15	0.15%	50	316,192
06/27 12:10	10,065	25	0.25%	347	316,142
06/27 12:00	10,065	25	0.25%	122	315,795
06/27 11:55	10,070	30	0.30%	101	315,673
06/27 11:50	10,070	30	0.30%	800	315,572
06/27 11:45	10,070	30	0.30%	422	314,772
06/27 11:35	10,055	15	0.15%	901	314,350
06/27 11:30	10,065	25	0.25%	169	313,449
06/27 11:25	10,080	40	0.40%	2,354	313,280