시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	10,100	125	-1.22%	3	99,171
06/27 10:40	10,120	115	-1.12%	65	99,168
06/27 10:35	10,220	105	-1.02%	8	99,103
06/27 10:30	10,220	105	-1.02%	3,861	99,095
06/27 10:25	10,220	35	-0.34%	5	95,234
06/27 10:20	10,200	35	-0.34%	14,561	95,229
06/27 10:15	10,200	25	-0.24%	42,917	80,668
06/27 10:10	10,200	25	-0.24%	33,200	37,751
06/27 10:00	10,160	65	-0.64%	6	4,551
06/27 09:55	10,175	70	-0.68%	3,000	4,545