시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	10,165	65	0.64%	6	110,965
06/27 12:15	10,165	65	0.64%	5	110,959
06/27 12:10	10,165	65	0.64%	21	110,954
06/27 12:05	10,170	70	0.69%	8	110,933
06/27 12:00	10,165	65	0.64%	725	110,925
06/27 11:55	10,165	65	0.64%	43,810	110,200
06/27 11:50	10,165	65	0.64%	2,299	66,390
06/27 11:45	10,170	70	0.69%	3	64,091
06/27 11:40	10,170	70	0.69%	108	64,088
06/27 11:35	10,170	70	0.69%	1,532	63,980