시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,725	130	-1.32%	9,075	718,538
06/27 12:45	9,735	125	-1.27%	9,592	709,463
06/27 12:40	9,740	110	-1.12%	6,238	699,871
06/27 12:35	9,745	105	-1.07%	1,222	693,633
06/27 12:30	9,745	98	-1.00%	4,608	692,411
06/27 12:25	9,745	105	-1.07%	5,666	687,803
06/27 12:20	9,740	110	-1.12%	5,995	682,137
06/27 12:15	9,750	105	-1.07%	5,751	676,142
06/27 12:10	9,750	95	-0.96%	2,131	670,391
06/27 12:05	9,755	95	-0.96%	7,291	668,260