시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	28,575	850	-2.89%	394	419,013
06/27 12:45	28,650	850	-2.88%	3,455	418,619
06/27 12:40	28,650	800	-2.72%	2,736	415,164
06/27 12:35	28,700	800	-2.71%	6,794	412,428
06/27 12:30	28,700	750	-2.55%	1,746	405,634
06/27 12:25	28,750	750	-2.54%	4,126	403,888
06/27 12:20	28,750	700	-2.38%	2,265	399,762
06/27 12:15	28,700	800	-2.71%	3,306	397,497
06/27 12:10	28,700	775	-2.63%	4,102	394,191
06/27 12:05	28,675	800	-2.71%	542	390,089