시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	115,200	4,100	-3.44%	2,388	282,763
06/27 12:45	115,200	3,800	-3.19%	1,610	280,375
06/27 12:40	115,200	3,800	-3.19%	1,177	278,765
06/27 12:35	115,200	4,000	-3.36%	2,268	277,588
06/27 12:30	115,200	3,900	-3.27%	1,646	275,320
06/27 12:25	115,000	4,200	-3.52%	1,910	273,674
06/27 12:20	114,900	4,100	-3.45%	1,669	271,764
06/27 12:15	115,000	4,000	-3.36%	2,469	270,095
06/27 12:10	115,100	4,000	-3.36%	1,343	267,626
06/27 12:05	115,300	3,900	-3.27%	1,907	266,283