시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	890,000	12,000	1.37%	2,133	236,338
06/27 12:45	891,000	13,000	1.48%	2,992	234,205
06/27 12:40	891,000	13,000	1.48%	1,458	231,213
06/27 12:35	892,000	14,000	1.59%	1,704	229,755
06/27 12:30	893,000	15,000	1.71%	964	228,051
06/27 12:25	894,000	16,000	1.82%	1,202	227,087
06/27 12:20	893,000	15,000	1.71%	1,359	225,885
06/27 12:15	893,000	15,000	1.71%	792	224,526
06/27 12:10	894,000	16,000	1.82%	3,694	223,734
06/27 12:05	894,000	16,000	1.82%	769	220,040