시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	159,500	1,400	-0.87%	1,439	222,966
06/27 12:45	159,400	1,600	-0.99%	6,037	221,527
06/27 12:40	159,600	1,300	-0.81%	1,912	215,490
06/27 12:35	159,700	1,200	-0.75%	2,110	213,578
06/27 12:30	159,600	1,300	-0.81%	1,503	211,468
06/27 12:25	159,500	1,400	-0.87%	1,672	209,965
06/27 12:20	159,600	1,300	-0.81%	972	208,293
06/27 12:15	159,500	1,300	-0.81%	1,266	207,321
06/27 12:10	159,650	1,400	-0.87%	3,928	206,055
06/27 12:05	160,000	1,000	-0.62%	2,211	202,127