시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	47,850	100	-0.21%	2,546	297,964
06/27 12:45	47,900	100	0.00%	1,900	295,418
06/27 12:40	47,850	100	-0.21%	3,129	293,518
06/27 12:35	47,850	150	-0.31%	3,054	290,389
06/27 12:30	47,850	200	-0.42%	2,968	287,335
06/27 12:25	47,800	200	-0.42%	1,641	284,367
06/27 12:20	47,850	150	-0.31%	1,945	282,726
06/27 12:15	47,850	200	-0.42%	4,192	280,781
06/27 12:10	47,750	250	-0.52%	4,188	276,589
06/27 12:05	47,800	200	-0.42%	1,594	272,401