시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	79,800	600	-0.75%	11,998	1,210,574
06/27 12:45	80,000	600	-0.74%	35,429	1,198,576
06/27 12:40	80,100	400	-0.50%	5,022	1,163,147
06/27 12:35	80,100	400	-0.50%	23,887	1,158,125
06/27 12:30	80,200	300	-0.37%	15,194	1,134,238
06/27 12:25	80,100	300	-0.37%	2,683	1,119,044
06/27 12:20	80,100	300	-0.37%	3,727	1,116,361
06/27 12:15	80,200	300	-0.37%	3,573	1,112,634
06/27 12:10	80,300	200	0.00%	8,146	1,109,061
06/27 12:05	80,300	300	0.00%	11,629	1,100,915