시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	48,400	550	-1.12%	1,411	141,762
06/27 12:45	48,450	550	-1.12%	1,718	140,351
06/27 12:40	48,450	550	-1.12%	2,169	138,633
06/27 12:35	48,400	550	-1.12%	543	136,464
06/27 12:30	48,400	550	-1.12%	1,440	135,921
06/27 12:25	48,400	550	-1.12%	571	134,481
06/27 12:20	48,400	550	-1.12%	1,098	133,910
06/27 12:15	48,400	550	-1.12%	2,038	132,812
06/27 12:10	48,450	550	-1.12%	1,241	130,774
06/27 12:05	48,450	500	-1.02%	488	129,533