시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	90,900	4,100	-4.32%	8,598	540,505
06/27 12:45	91,100	3,900	-4.11%	6,161	531,907
06/27 12:40	91,000	3,800	-4.01%	3,242	525,746
06/27 12:35	91,200	3,800	-4.00%	11,517	522,504
06/27 12:30	91,300	3,600	-3.79%	5,092	510,987
06/27 12:25	91,300	3,500	-3.69%	1,422	505,895
06/27 12:20	91,400	3,500	-3.69%	3,474	504,473
06/27 12:15	91,500	3,400	-3.58%	2,449	500,999
06/27 12:10	91,500	3,400	-3.58%	4,158	498,550
06/27 12:05	91,500	3,300	-3.48%	1,771	494,392